BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2007 | 3.60 | 3.57 | 3.60 | 61,199 | 41 | 17,135 |
| 03/04/2007 | 3.62 | 3.57 | 3.58 | 49,566 | 26 | 13,758 |
| 02/04/2007 | 3.75 | 3.65 | 3.66 | 139,678 | 79 | 37,591 |
| 01/04/2007 | 3.65 | 3.59 | 3.64 | 10,008 | 9 | 2,754 |
| 29/03/2007 | 3.65 | 3.60 | 3.60 | 55,069 | 25 | 15,219 |
| 28/03/2007 | 3.70 | 3.65 | 3.65 | 23,952 | 20 | 6,531 |
| 27/03/2007 | 3.71 | 3.66 | 3.70 | 3,132 | 12 | 851 |
| 26/03/2007 | 3.70 | 3.68 | 3.70 | 21,672 | 10 | 5,860 |
| 25/03/2007 | 3.75 | 3.65 | 3.75 | 32,631 | 28 | 8,820 |
| 22/03/2007 | 3.71 | 3.67 | 3.67 | 23,641 | 16 | 6,400 |
| 21/03/2007 | 3.72 | 3.65 | 3.65 | 61,169 | 34 | 16,669 |
| 20/03/2007 | 3.73 | 3.66 | 3.70 | 26,287 | 22 | 7,117 |
| 19/03/2007 | 3.74 | 3.65 | 3.65 | 29,320 | 18 | 7,939 |
| 18/03/2007 | 3.72 | 3.66 | 3.72 | 14,382 | 17 | 3,880 |
| 15/03/2007 | 3.80 | 3.65 | 3.65 | 92,247 | 29 | 24,700 |
| 14/03/2007 | 3.70 | 3.66 | 3.66 | 8,813 | 7 | 2,400 |
| 13/03/2007 | 3.75 | 3.67 | 3.70 | 75,870 | 36 | 20,485 |
| 12/03/2007 | 3.75 | 3.70 | 3.71 | 22,635 | 23 | 6,086 |
| 11/03/2007 | 3.76 | 3.68 | 3.74 | 209,678 | 59 | 56,031 |
| 08/03/2007 | 3.75 | 3.65 | 3.71 | 842,273 | 187 | 229,927 |