BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2007 | 3.97 | 3.89 | 3.90 | 656,956 | 109 | 168,075 |
| 09/01/2007 | 3.97 | 3.90 | 3.93 | 437,428 | 114 | 110,827 |
| 08/01/2007 | 3.95 | 3.87 | 3.88 | 246,990 | 57 | 63,240 |
| 07/01/2007 | 3.98 | 3.81 | 3.97 | 4,236,006 | 121 | 1,086,100 |
| 27/12/2006 | 3.86 | 3.70 | 3.84 | 4,016,557 | 119 | 1,059,244 |
| 26/12/2006 | 3.75 | 3.56 | 3.69 | 990,119 | 166 | 273,701 |
| 24/12/2006 | 3.91 | 3.74 | 3.74 | 465,595 | 66 | 124,091 |
| 21/12/2006 | 4.08 | 3.92 | 3.93 | 61,933 | 36 | 15,670 |
| 20/12/2006 | 4.07 | 3.80 | 4.06 | 982,436 | 133 | 248,356 |
| 19/12/2006 | 4.15 | 3.96 | 3.97 | 310,783 | 59 | 76,950 |
| 18/12/2006 | 4.13 | 3.99 | 4.13 | 1,424,411 | 297 | 350,485 |
| 17/12/2006 | 4.07 | 3.87 | 3.99 | 1,060,304 | 209 | 269,321 |
| 14/12/2006 | 4.12 | 3.86 | 3.97 | 299,033 | 99 | 75,790 |
| 13/12/2006 | 4.41 | 4.04 | 4.04 | 1,872,931 | 347 | 436,394 |
| 12/12/2006 | 4.44 | 4.14 | 4.24 | 1,353,839 | 311 | 315,685 |
| 11/12/2006 | 4.35 | 4.14 | 4.35 | 3,388,322 | 409 | 790,380 |
| 10/12/2006 | 4.15 | 4.04 | 4.15 | 594,583 | 136 | 143,772 |
| 07/12/2006 | 4.20 | 4.01 | 4.10 | 880,963 | 125 | 213,812 |
| 06/12/2006 | 4.18 | 4.08 | 4.17 | 1,185,963 | 226 | 285,914 |
| 05/12/2006 | 4.04 | 3.85 | 4.04 | 1,053,598 | 267 | 263,039 |