BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2006 | 3.60 | 3.49 | 3.50 | 229,487 | 51 | 65,518 |
| 01/10/2006 | 3.67 | 3.55 | 3.60 | 43,318 | 41 | 12,013 |
| 28/09/2006 | 3.75 | 3.61 | 3.72 | 197,047 | 27 | 53,868 |
| 27/09/2006 | 3.70 | 3.57 | 3.68 | 30,286 | 16 | 8,326 |
| 26/09/2006 | 3.74 | 3.63 | 3.63 | 7,834 | 6 | 2,155 |
| 25/09/2006 | 3.73 | 3.67 | 3.70 | 49,258 | 12 | 13,310 |
| 24/09/2006 | 3.70 | 3.55 | 3.70 | 11,095 | 13 | 3,039 |
| 21/09/2006 | 3.67 | 3.56 | 3.56 | 154,722 | 17 | 42,317 |
| 20/09/2006 | 3.70 | 3.58 | 3.58 | 45,106 | 24 | 12,436 |
| 19/09/2006 | 3.75 | 3.65 | 3.66 | 68,285 | 28 | 18,455 |
| 18/09/2006 | 3.88 | 3.65 | 3.71 | 626,268 | 116 | 168,894 |
| 17/09/2006 | 3.95 | 3.78 | 3.78 | 62,383 | 37 | 16,183 |
| 14/09/2006 | 3.90 | 3.85 | 3.90 | 76,209 | 48 | 19,590 |
| 13/09/2006 | 3.91 | 3.86 | 3.88 | 60,940 | 27 | 15,675 |
| 12/09/2006 | 3.95 | 3.76 | 3.80 | 260,246 | 62 | 67,352 |
| 11/09/2006 | 4.00 | 3.90 | 3.90 | 379,056 | 77 | 95,908 |
| 10/09/2006 | 4.30 | 4.06 | 4.10 | 603,299 | 84 | 146,541 |
| 07/09/2006 | 4.33 | 4.25 | 4.27 | 505,821 | 89 | 118,080 |
| 06/09/2006 | 4.25 | 4.07 | 4.22 | 555,484 | 82 | 132,074 |
| 05/09/2006 | 4.18 | 4.05 | 4.12 | 79,326 | 53 | 19,305 |