BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2006 | 3.95 | 3.75 | 3.85 | 788,660 | 138 | 205,433 |
| 03/12/2006 | 3.89 | 3.71 | 3.89 | 1,756,230 | 221 | 456,584 |
| 30/11/2006 | 3.71 | 3.51 | 3.71 | 83,671 | 39 | 22,932 |
| 29/11/2006 | 3.59 | 3.55 | 3.55 | 76,206 | 34 | 21,350 |
| 28/11/2006 | 3.70 | 3.63 | 3.63 | 5,692 | 8 | 1,555 |
| 27/11/2006 | 3.69 | 3.60 | 3.64 | 41,071 | 21 | 11,337 |
| 26/11/2006 | 3.70 | 3.60 | 3.62 | 252,532 | 80 | 69,952 |
| 23/11/2006 | 3.80 | 3.65 | 3.70 | 133,065 | 35 | 35,804 |
| 22/11/2006 | 3.85 | 3.74 | 3.76 | 15,166 | 9 | 4,025 |
| 21/11/2006 | 3.85 | 3.61 | 3.80 | 20,786 | 11 | 5,675 |
| 20/11/2006 | 3.87 | 3.73 | 3.73 | 208,853 | 41 | 54,586 |
| 19/11/2006 | 3.90 | 3.84 | 3.90 | 102,492 | 25 | 26,580 |
| 16/11/2006 | 3.86 | 3.79 | 3.83 | 153,790 | 17 | 40,350 |
| 15/11/2006 | 3.89 | 3.80 | 3.83 | 188,770 | 56 | 49,209 |
| 14/11/2006 | 3.86 | 3.76 | 3.83 | 63,675 | 15 | 16,533 |
| 13/11/2006 | 3.94 | 3.87 | 3.90 | 170,250 | 52 | 43,566 |
| 09/11/2006 | 3.96 | 3.81 | 3.91 | 321,324 | 82 | 82,239 |
| 08/11/2006 | 3.90 | 3.82 | 3.85 | 207,867 | 83 | 53,836 |
| 07/11/2006 | 3.82 | 3.70 | 3.76 | 656,819 | 78 | 172,162 |
| 06/11/2006 | 3.65 | 3.60 | 3.64 | 59,995 | 24 | 16,585 |