BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2006 | 4.39 | 4.18 | 4.19 | 459,333 | 83 | 106,963 |
| 03/09/2006 | 4.29 | 4.15 | 4.28 | 793,126 | 199 | 186,512 |
| 31/08/2006 | 4.09 | 3.90 | 4.09 | 1,045,094 | 117 | 261,343 |
| 30/08/2006 | 3.90 | 3.74 | 3.90 | 614,642 | 142 | 158,002 |
| 29/08/2006 | 3.75 | 3.55 | 3.72 | 629,132 | 109 | 171,838 |
| 28/08/2006 | 3.69 | 3.58 | 3.58 | 81,069 | 50 | 22,355 |
| 27/08/2006 | 3.64 | 3.55 | 3.60 | 52,370 | 28 | 14,550 |
| 24/08/2006 | 3.50 | 3.40 | 3.48 | 16,541 | 15 | 4,798 |
| 23/08/2006 | 3.50 | 3.36 | 3.46 | 117,345 | 33 | 33,960 |
| 22/08/2006 | 3.53 | 3.45 | 3.53 | 11,191 | 11 | 3,196 |
| 21/08/2006 | 3.51 | 3.47 | 3.51 | 45,093 | 15 | 12,863 |
| 17/08/2006 | 3.55 | 3.45 | 3.46 | 71,302 | 31 | 20,466 |
| 16/08/2006 | 3.54 | 3.48 | 3.51 | 35,129 | 25 | 10,012 |
| 15/08/2006 | 3.59 | 3.51 | 3.59 | 27,995 | 17 | 7,887 |
| 14/08/2006 | 3.75 | 3.59 | 3.60 | 55,911 | 29 | 15,384 |
| 13/08/2006 | 3.70 | 3.58 | 3.66 | 77,472 | 49 | 21,273 |
| 10/08/2006 | 3.60 | 3.52 | 3.57 | 23,184 | 17 | 6,543 |
| 09/08/2006 | 3.55 | 3.52 | 3.52 | 35,480 | 18 | 10,047 |
| 08/08/2006 | 3.63 | 3.50 | 3.55 | 30,967 | 20 | 8,831 |
| 07/08/2006 | 3.63 | 3.60 | 3.60 | 8,725,294 | 14 | 2,403,690 |