BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2004 | 3.60 | 3.58 | 3.59 | 51,170 | 22 | 14,245 |
| 15/07/2004 | 3.55 | 3.54 | 3.55 | 18,877 | 10 | 5,323 |
| 14/07/2004 | 3.55 | 3.53 | 3.55 | 81,381 | 18 | 23,000 |
| 13/07/2004 | 3.57 | 3.50 | 3.51 | 13,865 | 14 | 3,913 |
| 12/07/2004 | 3.53 | 3.50 | 3.53 | 24,721 | 11 | 7,026 |
| 11/07/2004 | 3.50 | 3.48 | 3.50 | 69,960 | 24 | 20,000 |
| 08/07/2004 | 3.55 | 3.45 | 3.55 | 13,684 | 7 | 3,860 |
| 07/07/2004 | 3.60 | 3.59 | 3.59 | 34,546 | 9 | 9,600 |
| 06/07/2004 | 3.62 | 3.60 | 3.60 | 155,559 | 21 | 43,200 |
| 05/07/2004 | 3.64 | 3.60 | 3.62 | 25,498 | 12 | 7,038 |
| 04/07/2004 | 3.66 | 3.64 | 3.64 | 13,018 | 4 | 3,560 |
| 01/07/2004 | 3.60 | 3.51 | 3.58 | 130,722 | 39 | 36,937 |
| 30/06/2004 | 3.50 | 3.49 | 3.50 | 11,190 | 6 | 3,200 |
| 29/06/2004 | 3.52 | 3.50 | 3.50 | 149,726 | 32 | 42,750 |
| 27/06/2004 | 3.58 | 3.50 | 3.53 | 74,397 | 22 | 21,037 |
| 24/06/2004 | 3.58 | 3.55 | 3.56 | 44,135 | 9 | 12,350 |
| 23/06/2004 | 3.58 | 3.55 | 3.56 | 24,266 | 11 | 6,800 |
| 22/06/2004 | 3.60 | 3.57 | 3.58 | 54,138 | 17 | 15,119 |
| 21/06/2004 | 3.62 | 3.56 | 3.62 | 53,917 | 31 | 15,050 |
| 20/06/2004 | 3.66 | 3.64 | 3.64 | 9,489 | 6 | 2,600 |