Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2004 3.34 3.34 3.34 501 2 150
18/05/2004 3.37 3.34 3.34 7,354 3 2,200
17/05/2004 3.41 3.35 3.36 185,810 55 55,250
16/05/2004 3.45 3.34 3.40 208,520 66 61,263
13/05/2004 3.35 3.33 3.33 85,880 36 25,721
12/05/2004 3.38 3.31 3.35 174,071 85 51,900
11/05/2004 3.38 3.30 3.37 371,203 141 110,633
10/05/2004 3.27 3.15 3.27 413,814 131 127,778
09/05/2004 3.12 3.01 3.12 262,592 80 84,457
06/05/2004 2.98 2.92 2.98 65,641 18 22,317
05/05/2004 2.98 2.87 2.97 362,984 95 122,200
04/05/2004 2.84 2.80 2.84 23,950 12 8,500
03/05/2004 2.82 2.82 2.82 2,820 1 1,000
29/04/2004 2.85 2.82 2.82 14,070 10 4,950
28/04/2004 2.88 2.80 2.86 87,173 47 30,443
27/04/2004 2.90 2.83 2.83 75,811 35 26,600
26/04/2004 2.91 2.83 2.90 257,604 110 89,517
25/04/2004 2.80 2.67 2.80 190,711 87 68,877
22/04/2004 2.71 2.67 2.67 56,270 25 20,900
21/04/2004 2.75 2.69 2.71 60,328 37 22,200
Download Table