Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions44

SectorBanks

Low Price2.28

Opening Price2.30

No. of Shares59,648

Div2.67

Change0.00

Closing Price2.30

Average Price2.28

P/E16.63

Value Traded136,244

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2004	2.72	2.65	2.66	29,653	18	11,100
19/04/2004	2.67	2.55	2.65	77,734	53	29,500
18/04/2004	2.64	2.55	2.62	108,812	69	42,022
15/04/2004	2.70	2.62	2.62	41,338	25	15,622
14/04/2004	2.78	2.65	2.71	69,660	56	25,579
13/04/2004	2.85	2.76	2.76	25,159	16	9,000
12/04/2004	2.95	2.77	2.86	299,817	136	104,362
11/04/2004	2.83	2.76	2.83	327,312	100	116,350
08/04/2004	2.70	2.60	2.70	269,319	153	100,517
07/04/2004	2.58	2.43	2.58	226,952	110	89,771
06/04/2004	2.46	2.39	2.46	225,631	74	92,654
05/04/2004	2.39	2.30	2.39	349,313	102	147,898
04/04/2004	2.33	2.25	2.28	24,145	16	10,500
01/04/2004	2.25	2.25	2.25	1,125	1	500
30/03/2004	2.32	2.25	2.25	43,532	21	19,274
29/03/2004	2.40	2.30	2.30	63,948	33	27,565
28/03/2004	2.36	2.36	2.36	119,749	60	50,741
25/03/2004	2.25	2.25	2.25	84,744	34	37,664
23/03/2004	2.15	2.14	2.15	18,565	11	8,656
22/03/2004	2.05	2.05	2.05	1,025	1	500

Download Table