BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2020 | 1.57 | 1.56 | 1.56 | 6,394 | 7 | 4,098 |
| 31/08/2020 | 1.56 | 1.56 | 1.56 | 10,995 | 13 | 7,048 |
| 30/08/2020 | 1.57 | 1.56 | 1.56 | 13,076 | 7 | 8,380 |
| 27/08/2020 | 1.56 | 1.56 | 1.56 | 31,200 | 11 | 20,000 |
| 26/08/2020 | 1.57 | 1.56 | 1.56 | 98,474 | 40 | 63,118 |
| 25/08/2020 | 1.56 | 1.55 | 1.56 | 15,590 | 8 | 10,000 |
| 24/08/2020 | 1.56 | 1.55 | 1.55 | 879 | 4 | 565 |
| 23/08/2020 | 1.57 | 1.56 | 1.57 | 26,303 | 14 | 16,800 |
| 19/08/2020 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 18/08/2020 | 1.56 | 1.55 | 1.56 | 2,742 | 4 | 1,758 |
| 17/08/2020 | 1.56 | 1.55 | 1.55 | 16,763 | 7 | 10,750 |
| 16/08/2020 | 1.55 | 1.53 | 1.55 | 25,670 | 9 | 16,606 |
| 12/08/2020 | 1.54 | 1.52 | 1.52 | 1,220 | 4 | 800 |
| 11/08/2020 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 09/08/2020 | 1.52 | 1.52 | 1.52 | 29,024 | 7 | 19,095 |
| 06/08/2020 | 1.52 | 1.52 | 1.52 | 8,948 | 2 | 5,887 |
| 05/08/2020 | 1.52 | 1.52 | 1.52 | 10,420 | 4 | 6,855 |
| 04/08/2020 | 1.52 | 1.52 | 1.52 | 1,797 | 1 | 1,182 |
| 29/07/2020 | 1.52 | 1.51 | 1.51 | 3,795 | 2 | 2,500 |
| 28/07/2020 | 1.51 | 1.51 | 1.51 | 74,822 | 14 | 49,551 |