BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2020 | 1.51 | 1.50 | 1.50 | 3,821 | 4 | 2,547 |
| 26/07/2020 | 1.54 | 1.52 | 1.52 | 8,207 | 7 | 5,379 |
| 23/07/2020 | 1.55 | 1.55 | 1.55 | 9,136 | 5 | 5,894 |
| 22/07/2020 | 1.55 | 1.55 | 1.55 | 4,814 | 2 | 3,106 |
| 21/07/2020 | 1.55 | 1.54 | 1.55 | 16,385 | 16 | 10,576 |
| 20/07/2020 | 1.53 | 1.53 | 1.53 | 1,530 | 2 | 1,000 |
| 16/07/2020 | 1.53 | 1.53 | 1.53 | 3,149 | 3 | 2,058 |
| 15/07/2020 | 1.54 | 1.54 | 1.54 | 596 | 1 | 387 |
| 12/07/2020 | 1.53 | 1.53 | 1.53 | 31,524 | 6 | 20,604 |
| 09/07/2020 | 1.54 | 1.53 | 1.53 | 27,679 | 7 | 18,068 |
| 06/07/2020 | 1.55 | 1.53 | 1.55 | 6,198 | 3 | 4,050 |
| 05/07/2020 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 01/07/2020 | 1.55 | 1.55 | 1.55 | 1,116 | 1 | 720 |
| 29/06/2020 | 1.55 | 1.54 | 1.55 | 2,323 | 3 | 1,500 |
| 28/06/2020 | 1.54 | 1.54 | 1.54 | 4,691 | 6 | 3,046 |
| 25/06/2020 | 1.56 | 1.54 | 1.54 | 10,695 | 13 | 6,936 |
| 22/06/2020 | 1.57 | 1.57 | 1.57 | 14,329 | 8 | 9,127 |
| 21/06/2020 | 1.58 | 1.57 | 1.57 | 3,155 | 4 | 2,000 |
| 18/06/2020 | 1.57 | 1.57 | 1.57 | 18,840 | 11 | 12,000 |
| 17/06/2020 | 1.57 | 1.57 | 1.57 | 6,280 | 4 | 4,000 |