BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2020 | 1.60 | 1.60 | 1.60 | 2,835 | 2 | 1,772 |
| 09/01/2020 | 1.61 | 1.60 | 1.60 | 6,043 | 3 | 3,774 |
| 08/01/2020 | 1.61 | 1.60 | 1.60 | 19,250 | 9 | 12,025 |
| 07/01/2020 | 1.63 | 1.60 | 1.62 | 5,257 | 9 | 3,270 |
| 06/01/2020 | 1.63 | 1.63 | 1.63 | 4,075 | 4 | 2,500 |
| 05/01/2020 | 1.60 | 1.60 | 1.60 | 17,394 | 6 | 10,871 |
| 02/01/2020 | 1.60 | 1.60 | 1.60 | 15,760 | 7 | 9,850 |
| 31/12/2019 | 1.61 | 1.60 | 1.61 | 7,227 | 6 | 4,501 |
| 30/12/2019 | 1.60 | 1.60 | 1.60 | 26,432 | 9 | 16,520 |
| 29/12/2019 | 1.60 | 1.60 | 1.60 | 917 | 3 | 573 |
| 26/12/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 24/12/2019 | 1.60 | 1.60 | 1.60 | 1,648 | 2 | 1,030 |
| 23/12/2019 | 1.60 | 1.59 | 1.60 | 3,549 | 5 | 2,220 |
| 22/12/2019 | 1.60 | 1.59 | 1.60 | 1,358 | 5 | 849 |
| 19/12/2019 | 1.60 | 1.60 | 1.60 | 5,600 | 3 | 3,500 |
| 17/12/2019 | 1.60 | 1.60 | 1.60 | 8,115 | 4 | 5,072 |
| 16/12/2019 | 1.60 | 1.60 | 1.60 | 19 | 1 | 12 |
| 15/12/2019 | 1.62 | 1.60 | 1.61 | 4,246 | 7 | 2,635 |
| 12/12/2019 | 1.61 | 1.61 | 1.61 | 18,177 | 9 | 11,290 |
| 11/12/2019 | 1.59 | 1.59 | 1.59 | 3,339 | 6 | 2,100 |