BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2019 | 1.59 | 1.59 | 1.59 | 4,770 | 2 | 3,000 |
| 24/09/2019 | 1.60 | 1.59 | 1.59 | 3,196 | 3 | 2,000 |
| 23/09/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 22/09/2019 | 1.60 | 1.60 | 1.60 | 2,560 | 2 | 1,600 |
| 19/09/2019 | 1.60 | 1.60 | 1.60 | 6,542 | 7 | 4,089 |
| 18/09/2019 | 1.60 | 1.59 | 1.59 | 14,010 | 8 | 8,810 |
| 17/09/2019 | 1.59 | 1.59 | 1.59 | 27,302 | 9 | 17,171 |
| 16/09/2019 | 1.59 | 1.59 | 1.59 | 16,045 | 4 | 10,091 |
| 15/09/2019 | 1.58 | 1.58 | 1.58 | 15,972 | 9 | 10,109 |
| 12/09/2019 | 1.57 | 1.57 | 1.57 | 4,051 | 2 | 2,580 |
| 11/09/2019 | 1.57 | 1.56 | 1.57 | 8,826 | 6 | 5,650 |
| 10/09/2019 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 09/09/2019 | 1.58 | 1.56 | 1.57 | 16,140 | 10 | 10,300 |
| 08/09/2019 | 1.57 | 1.55 | 1.55 | 9,591 | 11 | 6,150 |
| 05/09/2019 | 1.57 | 1.57 | 1.57 | 2,355 | 2 | 1,500 |
| 03/09/2019 | 1.57 | 1.57 | 1.57 | 6,280 | 4 | 4,000 |
| 02/09/2019 | 1.59 | 1.58 | 1.58 | 1,901 | 3 | 1,200 |
| 28/08/2019 | 1.59 | 1.58 | 1.58 | 6,166 | 4 | 3,900 |
| 27/08/2019 | 1.59 | 1.58 | 1.58 | 20,485 | 13 | 12,965 |
| 25/08/2019 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |