BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2019 | 1.60 | 1.60 | 1.60 | 3,288 | 3 | 2,055 |
| 06/11/2019 | 1.60 | 1.58 | 1.59 | 11,373 | 9 | 7,180 |
| 04/11/2019 | 1.59 | 1.58 | 1.59 | 18,528 | 6 | 11,725 |
| 03/11/2019 | 1.59 | 1.59 | 1.59 | 517 | 2 | 325 |
| 31/10/2019 | 1.58 | 1.58 | 1.58 | 8,417 | 9 | 5,327 |
| 30/10/2019 | 1.59 | 1.58 | 1.58 | 2,699 | 3 | 1,700 |
| 29/10/2019 | 1.60 | 1.58 | 1.58 | 5,706 | 8 | 3,579 |
| 28/10/2019 | 1.60 | 1.59 | 1.60 | 2,165 | 5 | 1,361 |
| 27/10/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 24/10/2019 | 1.61 | 1.61 | 1.61 | 121 | 1 | 75 |
| 23/10/2019 | 1.62 | 1.61 | 1.61 | 6,475 | 3 | 4,000 |
| 17/10/2019 | 1.61 | 1.60 | 1.60 | 11,345 | 2 | 7,090 |
| 16/10/2019 | 1.60 | 1.60 | 1.60 | 2,400 | 2 | 1,500 |
| 13/10/2019 | 1.62 | 1.62 | 1.62 | 671 | 2 | 414 |
| 10/10/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 08/10/2019 | 1.60 | 1.60 | 1.60 | 1,602 | 1 | 1,001 |
| 07/10/2019 | 1.60 | 1.60 | 1.60 | 3,200 | 3 | 2,000 |
| 02/10/2019 | 1.60 | 1.59 | 1.59 | 6,387 | 6 | 4,000 |
| 01/10/2019 | 1.60 | 1.60 | 1.60 | 1,280 | 2 | 800 |
| 30/09/2019 | 1.60 | 1.60 | 1.60 | 12,880 | 5 | 8,050 |