BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2019 | 1.59 | 1.59 | 1.59 | 10,147 | 5 | 6,382 |
| 09/12/2019 | 1.58 | 1.58 | 1.58 | 3,997 | 3 | 2,530 |
| 08/12/2019 | 1.59 | 1.59 | 1.59 | 6,758 | 3 | 4,250 |
| 05/12/2019 | 1.59 | 1.59 | 1.59 | 3,180 | 5 | 2,000 |
| 04/12/2019 | 1.59 | 1.58 | 1.58 | 357 | 2 | 225 |
| 03/12/2019 | 1.58 | 1.58 | 1.58 | 3,279 | 5 | 2,075 |
| 02/12/2019 | 1.59 | 1.58 | 1.59 | 2,180 | 3 | 1,375 |
| 01/12/2019 | 1.58 | 1.57 | 1.58 | 3,076 | 7 | 1,950 |
| 28/11/2019 | 1.58 | 1.57 | 1.57 | 20,856 | 16 | 13,217 |
| 26/11/2019 | 1.57 | 1.57 | 1.57 | 12,560 | 3 | 8,000 |
| 25/11/2019 | 1.58 | 1.57 | 1.57 | 2,238 | 3 | 1,417 |
| 21/11/2019 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |
| 20/11/2019 | 1.57 | 1.57 | 1.57 | 1,631 | 4 | 1,039 |
| 19/11/2019 | 1.57 | 1.57 | 1.57 | 4,285 | 8 | 2,729 |
| 18/11/2019 | 1.58 | 1.57 | 1.57 | 18,079 | 17 | 11,512 |
| 17/11/2019 | 1.59 | 1.58 | 1.58 | 8,218 | 3 | 5,200 |
| 14/11/2019 | 1.59 | 1.58 | 1.59 | 578 | 2 | 364 |
| 13/11/2019 | 1.58 | 1.57 | 1.58 | 8,165 | 7 | 5,168 |
| 12/11/2019 | 1.58 | 1.58 | 1.58 | 7,110 | 9 | 4,500 |
| 11/11/2019 | 1.60 | 1.58 | 1.58 | 8,577 | 10 | 5,400 |