BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2020 | 1.40 | 1.40 | 1.40 | 280 | 2 | 200 |
| 16/03/2020 | 1.43 | 1.43 | 1.43 | 558 | 1 | 390 |
| 15/03/2020 | 1.50 | 1.45 | 1.45 | 12,590 | 13 | 8,551 |
| 12/03/2020 | 1.58 | 1.50 | 1.50 | 30,823 | 29 | 19,957 |
| 11/03/2020 | 1.59 | 1.58 | 1.58 | 557 | 3 | 351 |
| 10/03/2020 | 1.58 | 1.57 | 1.58 | 1,014 | 7 | 645 |
| 09/03/2020 | 1.60 | 1.57 | 1.57 | 18,106 | 11 | 11,449 |
| 08/03/2020 | 1.60 | 1.60 | 1.60 | 56,800 | 5 | 35,500 |
| 05/03/2020 | 1.61 | 1.61 | 1.61 | 2,496 | 3 | 1,550 |
| 03/03/2020 | 1.61 | 1.61 | 1.61 | 2,254 | 5 | 1,400 |
| 27/02/2020 | 1.61 | 1.61 | 1.61 | 74 | 1 | 46 |
| 25/02/2020 | 1.63 | 1.62 | 1.62 | 944 | 4 | 582 |
| 24/02/2020 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 23/02/2020 | 1.61 | 1.60 | 1.60 | 14,178 | 8 | 8,838 |
| 19/02/2020 | 1.61 | 1.61 | 1.61 | 8,750 | 5 | 5,435 |
| 18/02/2020 | 1.63 | 1.63 | 1.63 | 3,260 | 2 | 2,000 |
| 17/02/2020 | 1.63 | 1.60 | 1.63 | 16,105 | 6 | 10,065 |
| 16/02/2020 | 1.63 | 1.60 | 1.63 | 25,952 | 26 | 16,115 |
| 13/02/2020 | 1.66 | 1.65 | 1.65 | 40,455 | 7 | 24,500 |
| 12/02/2020 | 1.67 | 1.66 | 1.67 | 2,625 | 3 | 1,572 |