Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2018 0.52 0.50 0.50 8,041 12 16,072
17/04/2018 0.51 0.50 0.51 3,628 7 7,250
16/04/2018 0.52 0.50 0.50 9,194 18 18,317
15/04/2018 0.53 0.51 0.52 6,430 10 12,562
12/04/2018 0.51 0.50 0.51 6,586 16 13,110
11/04/2018 0.53 0.51 0.52 40,719 68 78,954
10/04/2018 0.56 0.52 0.54 85,289 99 159,739
09/04/2018 0.56 0.55 0.55 11,804 24 21,389
08/04/2018 0.57 0.56 0.56 11,324 20 20,200
05/04/2018 0.57 0.55 0.56 88,162 126 158,517
04/04/2018 0.59 0.57 0.57 5,164 20 9,007
03/04/2018 0.58 0.57 0.58 1,376 8 2,400
02/04/2018 0.58 0.57 0.58 6,104 15 10,701
01/04/2018 0.58 0.57 0.57 718 5 1,249
29/03/2018 0.59 0.58 0.59 10,897 25 18,699
28/03/2018 0.59 0.57 0.59 18,253 28 31,700
27/03/2018 0.59 0.58 0.58 10,668 16 18,385
26/03/2018 0.59 0.58 0.58 6,046 14 10,388
25/03/2018 0.59 0.58 0.58 3,548 12 6,100
22/03/2018 0.60 0.58 0.60 11,934 27 20,222
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2007 2.70 2.55 2.59 25,632 11 9,713
05/08/2007 2.81 2.67 2.68 2,625 5 972
29/07/2007 2.79 2.60 2.79 120,402 26 44,900
22/07/2007 2.84 2.70 2.70 412 2 150
15/07/2007 2.85 2.71 2.72 33,808 16 12,425
08/07/2007 2.76 2.75 2.76 784 2 285
01/07/2007 2.84 2.59 2.80 7,088 17 2,627
24/06/2007 2.85 2.60 2.60 44,025 30 15,606
17/06/2007 2.82 2.51 2.82 30,682 25 11,180
10/06/2007 2.77 2.52 2.62 13,502 30 5,040
03/06/2007 2.66 2.65 2.65 2,529 3 954
27/05/2007 2.72 2.64 2.66 25,528 17 9,490
20/05/2007 2.72 2.65 2.72 9,891 11 3,700
13/05/2007 2.80 2.69 2.69 9,226 11 3,371
06/05/2007 2.80 2.80 2.80 2,640 2 943
30/04/2007 2.94 2.60 2.90 16,830 29 5,954
22/04/2007 2.78 2.66 2.67 6,691 22 2,510
15/04/2007 2.82 2.75 2.80 7,524 7 2,700
08/04/2007 2.91 2.78 2.81 38,296 21 13,294
01/04/2007 3.05 3.00 3.05 606 5 200
Download Table