Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2018 0.60 0.58 0.60 16,742 44 28,320
20/03/2018 0.59 0.57 0.57 9,325 11 16,350
19/03/2018 0.59 0.58 0.58 3,260 14 5,600
18/03/2018 0.61 0.58 0.59 66,193 96 109,638
15/03/2018 0.58 0.57 0.58 9,926 20 17,373
14/03/2018 0.62 0.58 0.59 38,016 65 63,287
13/03/2018 0.62 0.58 0.62 95,410 133 157,430
12/03/2018 0.59 0.54 0.59 80,358 111 138,526
11/03/2018 0.55 0.54 0.55 573 8 1,050
08/03/2018 0.54 0.53 0.54 5,292 19 9,872
07/03/2018 0.54 0.54 0.54 270 1 500
05/03/2018 0.54 0.54 0.54 802 5 1,485
04/03/2018 0.55 0.54 0.54 5,447 18 9,960
01/03/2018 0.55 0.53 0.55 8,788 20 16,255
28/02/2018 0.55 0.52 0.55 46,258 82 87,445
27/02/2018 0.58 0.56 0.56 26,367 47 46,620
26/02/2018 0.59 0.59 0.59 531 2 900
25/02/2018 0.60 0.59 0.59 6,171 7 10,423
22/02/2018 0.60 0.59 0.59 2,142 9 3,617
21/02/2018 0.62 0.60 0.60 6,626 14 10,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2007 3.06 3.06 3.06 6,120 1 2,000
18/03/2007 3.13 2.87 3.13 17,000 31 5,585
11/03/2007 3.00 2.86 3.00 12,110 11 4,094
04/03/2007 3.10 2.96 2.96 67,755 51 22,259
25/02/2007 3.33 3.02 3.20 202,257 41 63,888
18/02/2007 3.10 3.00 3.10 17,474 14 5,722
11/02/2007 3.15 3.00 3.09 31,715 12 10,315
04/02/2007 3.28 3.05 3.21 72,493 66 22,871
28/01/2007 3.10 2.86 3.00 73,374 40 24,444
21/01/2007 2.91 2.88 2.90 6,028 8 2,080
14/01/2007 2.92 2.85 2.90 13,106 15 4,525
07/01/2007 2.95 2.88 2.91 37,551 18 12,940
24/12/2006 2.97 2.80 2.93 41,238 14 14,270
17/12/2006 2.94 2.80 2.90 282,997 26 100,974
10/12/2006 3.00 3.00 3.00 2,250 3 750
03/12/2006 3.05 2.97 3.05 6,491 13 2,148
26/11/2006 3.28 3.10 3.12 6,548 13 2,085
19/11/2006 3.34 3.15 3.34 2,567 13 800
13/11/2006 3.37 3.15 3.37 4,917 19 1,530
05/11/2006 3.49 3.11 3.35 755,014 75 241,725
Download Table