Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2017 0.71 0.71 0.71 4,970 6 7,000
19/11/2017 0.70 0.70 0.70 2,345 14 3,350
16/11/2017 0.70 0.70 0.70 1,050 3 1,500
15/11/2017 0.71 0.70 0.70 10,120 5 14,270
12/11/2017 0.73 0.69 0.72 1,498 14 2,138
09/11/2017 0.71 0.70 0.71 5,443 8 7,705
08/11/2017 0.73 0.71 0.71 13,412 17 18,690
07/11/2017 0.73 0.73 0.73 2,258 4 3,093
06/11/2017 0.74 0.73 0.74 8,094 9 11,012
05/11/2017 0.75 0.74 0.75 1,667 4 2,250
02/11/2017 0.74 0.74 0.74 1,850 3 2,500
01/11/2017 0.75 0.74 0.75 1,224 6 1,650
31/10/2017 0.75 0.74 0.75 5,294 11 7,150
30/10/2017 0.74 0.74 0.74 12,839 10 17,350
29/10/2017 0.75 0.74 0.75 2,699 9 3,600
26/10/2017 0.77 0.75 0.76 3,953 17 5,250
25/10/2017 0.76 0.75 0.76 10,904 18 14,530
24/10/2017 0.76 0.75 0.76 10,660 15 14,200
23/10/2017 0.76 0.75 0.75 6,414 12 8,550
22/10/2017 0.76 0.74 0.74 5,553 13 7,450
Download Table