Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2017 0.77 0.75 0.75 33,398 43 44,020
18/10/2017 0.74 0.73 0.74 13,323 18 18,112
17/10/2017 0.74 0.72 0.74 40,127 52 55,426
16/10/2017 0.76 0.74 0.74 12,024 26 16,100
15/10/2017 0.76 0.75 0.76 2,993 10 3,950
12/10/2017 0.78 0.74 0.74 29,380 56 38,738
11/10/2017 0.76 0.74 0.74 16,101 23 21,555
10/10/2017 0.78 0.73 0.75 45,718 36 59,272
09/10/2017 0.78 0.76 0.77 81,731 107 106,633
08/10/2017 0.74 0.69 0.74 75,678 93 104,718
05/10/2017 0.70 0.69 0.69 16,126 16 23,190
04/10/2017 0.71 0.69 0.71 716 5 1,034
03/10/2017 0.69 0.69 0.69 46 1 66
02/10/2017 0.69 0.68 0.69 1,381 8 2,001
01/10/2017 0.70 0.69 0.70 2,562 7 3,663
28/09/2017 0.69 0.68 0.69 6,265 12 9,135
27/09/2017 0.69 0.69 0.69 7,340 11 10,637
26/09/2017 0.70 0.70 0.70 1,960 5 2,800
25/09/2017 0.71 0.70 0.71 501 4 710
24/09/2017 0.71 0.70 0.71 4,044 10 5,710
Download Table