Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 0.74 0.71 0.72 15,432 18 21,455
17/08/2017 0.73 0.71 0.72 15,433 18 21,495
16/08/2017 0.73 0.73 0.73 1,533 4 2,100
13/08/2017 0.74 0.73 0.73 293 2 400
10/08/2017 0.73 0.72 0.73 38,561 16 52,834
09/08/2017 0.75 0.74 0.74 2,295 6 3,100
08/08/2017 0.75 0.74 0.75 1,140 4 1,540
07/08/2017 0.74 0.73 0.74 2,286 5 3,130
06/08/2017 0.75 0.74 0.74 1,883 7 2,545
03/08/2017 0.75 0.74 0.75 23,801 21 32,099
01/08/2017 0.75 0.74 0.75 6,187 6 8,360
31/07/2017 0.73 0.72 0.73 5,820 15 7,978
30/07/2017 0.75 0.74 0.75 4,011 16 5,400
27/07/2017 0.75 0.74 0.75 10,735 22 14,455
26/07/2017 0.76 0.74 0.75 18,914 23 25,508
25/07/2017 0.77 0.75 0.76 14,558 26 19,350
24/07/2017 0.77 0.74 0.75 14,259 33 18,978
23/07/2017 0.77 0.75 0.76 1,677 12 2,200
20/07/2017 0.77 0.76 0.76 1,493 5 1,965
19/07/2017 0.76 0.75 0.76 5,929 8 7,900
Download Table