UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2017 | 0.93 | 0.91 | 0.91 | 65,846 | 58 | 71,781 |
| 28/03/2017 | 0.93 | 0.91 | 0.92 | 26,966 | 53 | 29,300 |
| 27/03/2017 | 0.93 | 0.92 | 0.92 | 18,724 | 38 | 20,250 |
| 26/03/2017 | 0.94 | 0.92 | 0.94 | 34,898 | 48 | 37,500 |
| 23/03/2017 | 0.95 | 0.94 | 0.94 | 6,436 | 16 | 6,810 |
| 22/03/2017 | 0.96 | 0.94 | 0.96 | 72,104 | 49 | 75,895 |
| 21/03/2017 | 0.95 | 0.93 | 0.93 | 69,638 | 93 | 74,299 |
| 20/03/2017 | 0.98 | 0.95 | 0.96 | 149,843 | 163 | 156,677 |
| 19/03/2017 | 0.99 | 0.97 | 0.99 | 42,302 | 76 | 43,432 |
| 16/03/2017 | 1.01 | 0.98 | 1.00 | 103,924 | 70 | 104,224 |
| 15/03/2017 | 1.02 | 0.97 | 1.00 | 446,060 | 212 | 443,833 |
| 14/03/2017 | 1.03 | 1.01 | 1.02 | 39,217 | 46 | 38,435 |
| 13/03/2017 | 1.04 | 1.02 | 1.02 | 254,132 | 88 | 245,980 |
| 12/03/2017 | 1.06 | 1.03 | 1.04 | 164,330 | 120 | 157,421 |
| 09/03/2017 | 1.06 | 1.02 | 1.05 | 216,694 | 117 | 208,170 |
| 08/03/2017 | 1.03 | 1.02 | 1.02 | 4,955 | 15 | 4,855 |
| 07/03/2017 | 1.05 | 1.01 | 1.04 | 127,842 | 48 | 123,571 |
| 06/03/2017 | 1.04 | 1.02 | 1.03 | 36,236 | 39 | 35,182 |
| 05/03/2017 | 1.06 | 1.05 | 1.05 | 2,852 | 3 | 2,700 |
| 02/03/2017 | 1.06 | 1.04 | 1.06 | 41,772 | 35 | 39,822 |