UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2017 | 1.06 | 1.04 | 1.04 | 16,058 | 28 | 15,300 |
| 31/01/2017 | 1.08 | 1.03 | 1.03 | 16,769 | 23 | 16,141 |
| 30/01/2017 | 1.07 | 1.05 | 1.07 | 35,302 | 30 | 33,099 |
| 29/01/2017 | 1.07 | 1.05 | 1.05 | 9,802 | 8 | 9,240 |
| 26/01/2017 | 1.06 | 1.03 | 1.06 | 18,666 | 44 | 17,757 |
| 25/01/2017 | 1.05 | 1.00 | 1.01 | 52,702 | 70 | 52,348 |
| 24/01/2017 | 1.07 | 1.03 | 1.03 | 53,973 | 38 | 51,690 |
| 23/01/2017 | 1.06 | 1.04 | 1.04 | 65,430 | 50 | 62,477 |
| 22/01/2017 | 1.06 | 1.06 | 1.06 | 33,408 | 25 | 31,517 |
| 19/01/2017 | 1.10 | 1.07 | 1.07 | 81,896 | 87 | 75,557 |
| 18/01/2017 | 1.13 | 1.08 | 1.08 | 69,260 | 54 | 62,956 |
| 17/01/2017 | 1.14 | 1.11 | 1.12 | 271,518 | 67 | 239,439 |
| 16/01/2017 | 1.16 | 1.10 | 1.12 | 90,211 | 75 | 80,294 |
| 15/01/2017 | 1.14 | 1.07 | 1.12 | 30,131 | 35 | 27,135 |
| 12/01/2017 | 1.12 | 1.10 | 1.10 | 47,192 | 33 | 42,701 |
| 11/01/2017 | 1.16 | 1.11 | 1.12 | 14,615 | 16 | 13,050 |
| 10/01/2017 | 1.16 | 1.14 | 1.14 | 35,579 | 50 | 31,122 |
| 09/01/2017 | 1.20 | 1.16 | 1.16 | 86,356 | 62 | 72,950 |
| 08/01/2017 | 1.20 | 1.14 | 1.20 | 209,348 | 194 | 177,713 |
| 05/01/2017 | 1.16 | 1.13 | 1.15 | 48,630 | 69 | 42,356 |