UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2016 | 0.97 | 0.96 | 0.97 | 17,741 | 5 | 18,295 |
| 02/11/2016 | 0.97 | 0.97 | 0.97 | 5,725 | 8 | 5,902 |
| 01/11/2016 | 0.98 | 0.95 | 0.98 | 10,508 | 12 | 10,852 |
| 31/10/2016 | 0.97 | 0.95 | 0.97 | 1,149 | 9 | 1,205 |
| 30/10/2016 | 0.95 | 0.95 | 0.95 | 1,520 | 4 | 1,600 |
| 27/10/2016 | 0.96 | 0.95 | 0.95 | 5,874 | 12 | 6,120 |
| 26/10/2016 | 0.97 | 0.96 | 0.97 | 13,841 | 15 | 14,315 |
| 25/10/2016 | 0.98 | 0.97 | 0.98 | 1,166 | 4 | 1,202 |
| 23/10/2016 | 0.98 | 0.97 | 0.98 | 3,312 | 12 | 3,400 |
| 20/10/2016 | 0.99 | 0.97 | 0.99 | 5,321 | 10 | 5,470 |
| 19/10/2016 | 0.99 | 0.98 | 0.99 | 3,015 | 12 | 3,075 |
| 18/10/2016 | 0.98 | 0.97 | 0.98 | 4,113 | 15 | 4,240 |
| 17/10/2016 | 0.97 | 0.95 | 0.97 | 10,627 | 20 | 11,170 |
| 16/10/2016 | 0.97 | 0.96 | 0.97 | 4,101 | 6 | 4,260 |
| 13/10/2016 | 0.98 | 0.96 | 0.98 | 8,522 | 15 | 8,860 |
| 12/10/2016 | 0.98 | 0.96 | 0.98 | 1,717 | 11 | 1,771 |
| 11/10/2016 | 0.98 | 0.97 | 0.98 | 1,614 | 9 | 1,658 |
| 10/10/2016 | 0.98 | 0.97 | 0.98 | 1,431 | 6 | 1,475 |
| 09/10/2016 | 0.98 | 0.96 | 0.98 | 2,337 | 11 | 2,420 |
| 06/10/2016 | 0.97 | 0.95 | 0.97 | 2,153 | 13 | 2,245 |