UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2016 | 1.05 | 1.03 | 1.05 | 7,132 | 15 | 6,850 |
| 27/06/2016 | 1.07 | 1.03 | 1.05 | 70,596 | 48 | 67,244 |
| 26/06/2016 | 1.04 | 1.02 | 1.02 | 22,721 | 25 | 22,040 |
| 23/06/2016 | 1.05 | 1.05 | 1.05 | 66,098 | 17 | 62,950 |
| 22/06/2016 | 1.09 | 1.04 | 1.07 | 92,234 | 80 | 87,660 |
| 21/06/2016 | 1.10 | 1.06 | 1.06 | 23,613 | 33 | 21,985 |
| 20/06/2016 | 1.10 | 1.07 | 1.08 | 64,480 | 30 | 59,150 |
| 19/06/2016 | 1.09 | 1.07 | 1.07 | 11,226 | 18 | 10,408 |
| 16/06/2016 | 1.14 | 1.10 | 1.11 | 76,279 | 68 | 68,217 |
| 15/06/2016 | 1.11 | 1.06 | 1.11 | 42,258 | 45 | 38,575 |
| 14/06/2016 | 1.09 | 1.05 | 1.06 | 15,794 | 20 | 14,871 |
| 13/06/2016 | 1.09 | 1.05 | 1.07 | 145,406 | 30 | 135,200 |
| 12/06/2016 | 1.08 | 1.04 | 1.07 | 47,889 | 30 | 45,559 |
| 09/06/2016 | 1.10 | 1.06 | 1.06 | 21,046 | 46 | 19,431 |
| 08/06/2016 | 1.12 | 1.04 | 1.10 | 133,821 | 74 | 127,352 |
| 07/06/2016 | 1.08 | 1.04 | 1.08 | 13,773 | 25 | 13,155 |
| 06/06/2016 | 1.10 | 1.04 | 1.08 | 41,315 | 33 | 39,350 |
| 05/06/2016 | 1.10 | 1.09 | 1.10 | 3,173 | 5 | 2,900 |
| 01/06/2016 | 1.13 | 1.08 | 1.13 | 75,627 | 33 | 68,665 |
| 31/05/2016 | 1.14 | 1.08 | 1.14 | 58,634 | 40 | 53,020 |