UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2016 | 1.31 | 1.26 | 1.28 | 35,286 | 30 | 27,650 |
| 27/04/2016 | 1.33 | 1.29 | 1.29 | 10,711 | 13 | 8,200 |
| 26/04/2016 | 1.38 | 1.28 | 1.33 | 47,388 | 34 | 35,520 |
| 25/04/2016 | 1.36 | 1.35 | 1.36 | 1,353 | 2 | 1,000 |
| 24/04/2016 | 1.40 | 1.35 | 1.37 | 28,889 | 29 | 21,200 |
| 21/04/2016 | 1.47 | 1.42 | 1.45 | 228,117 | 84 | 157,907 |
| 20/04/2016 | 1.50 | 1.45 | 1.46 | 50,139 | 30 | 34,000 |
| 19/04/2016 | 1.50 | 1.42 | 1.50 | 310,269 | 116 | 212,439 |
| 18/04/2016 | 1.48 | 1.44 | 1.46 | 234,892 | 102 | 160,574 |
| 17/04/2016 | 1.47 | 1.44 | 1.44 | 10,987 | 10 | 7,550 |
| 14/04/2016 | 1.48 | 1.46 | 1.48 | 86,875 | 51 | 59,192 |
| 13/04/2016 | 1.48 | 1.44 | 1.46 | 352,739 | 91 | 242,720 |
| 12/04/2016 | 1.44 | 1.40 | 1.44 | 725,805 | 154 | 513,248 |
| 11/04/2016 | 1.39 | 1.37 | 1.38 | 16,104 | 11 | 11,658 |
| 10/04/2016 | 1.40 | 1.38 | 1.38 | 17,379 | 18 | 12,580 |
| 07/04/2016 | 1.43 | 1.38 | 1.40 | 132,807 | 33 | 93,425 |
| 06/04/2016 | 1.45 | 1.39 | 1.43 | 205,452 | 57 | 146,650 |
| 05/04/2016 | 1.45 | 1.40 | 1.45 | 189,239 | 113 | 132,516 |
| 04/04/2016 | 1.41 | 1.37 | 1.40 | 143,695 | 100 | 103,489 |
| 03/04/2016 | 1.38 | 1.36 | 1.36 | 4,094 | 6 | 3,000 |