UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 1.09 | 1.07 | 1.08 | 44,967 | 53 | 41,959 |
| 25/08/2016 | 1.10 | 1.05 | 1.07 | 108,465 | 143 | 101,526 |
| 24/08/2016 | 1.06 | 0.99 | 1.06 | 108,100 | 137 | 104,890 |
| 23/08/2016 | 1.00 | 0.96 | 0.99 | 35,944 | 49 | 36,310 |
| 22/08/2016 | 0.98 | 0.95 | 0.98 | 7,847 | 21 | 8,170 |
| 21/08/2016 | 0.97 | 0.95 | 0.97 | 17,644 | 24 | 18,520 |
| 18/08/2016 | 0.97 | 0.96 | 0.97 | 5,731 | 9 | 5,956 |
| 17/08/2016 | 0.97 | 0.96 | 0.96 | 6,350 | 7 | 6,577 |
| 16/08/2016 | 0.99 | 0.97 | 0.99 | 11,922 | 14 | 12,263 |
| 15/08/2016 | 0.99 | 0.98 | 0.98 | 4,804 | 12 | 4,884 |
| 14/08/2016 | 1.00 | 0.97 | 0.99 | 18,688 | 52 | 18,948 |
| 11/08/2016 | 0.98 | 0.97 | 0.97 | 1,504 | 8 | 1,550 |
| 10/08/2016 | 0.98 | 0.96 | 0.98 | 3,562 | 4 | 3,710 |
| 09/08/2016 | 0.98 | 0.96 | 0.98 | 32,793 | 29 | 33,905 |
| 08/08/2016 | 0.97 | 0.96 | 0.97 | 41,668 | 49 | 43,075 |
| 07/08/2016 | 0.98 | 0.97 | 0.98 | 498 | 3 | 510 |
| 04/08/2016 | 0.97 | 0.96 | 0.97 | 12,300 | 13 | 12,760 |
| 03/08/2016 | 0.99 | 0.96 | 0.97 | 111,969 | 47 | 114,367 |
| 02/08/2016 | 1.00 | 0.96 | 0.96 | 24,949 | 39 | 25,458 |
| 01/08/2016 | 1.01 | 0.99 | 1.00 | 41,833 | 44 | 41,950 |