UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2016 | 0.97 | 0.95 | 0.97 | 16,880 | 27 | 17,700 |
| 03/10/2016 | 0.98 | 0.96 | 0.96 | 12,213 | 25 | 12,657 |
| 29/09/2016 | 0.99 | 0.96 | 0.97 | 77,404 | 46 | 79,200 |
| 28/09/2016 | 1.00 | 0.97 | 0.98 | 24,293 | 33 | 24,867 |
| 27/09/2016 | 0.99 | 0.98 | 0.98 | 4,460 | 9 | 4,551 |
| 26/09/2016 | 0.99 | 0.99 | 0.99 | 53,286 | 18 | 53,824 |
| 25/09/2016 | 0.99 | 0.98 | 0.99 | 6,170 | 17 | 6,276 |
| 22/09/2016 | 1.00 | 0.98 | 1.00 | 27,333 | 53 | 27,783 |
| 21/09/2016 | 1.01 | 0.99 | 1.00 | 2,964 | 16 | 2,980 |
| 19/09/2016 | 1.01 | 0.99 | 1.01 | 3,385 | 13 | 3,390 |
| 18/09/2016 | 1.02 | 1.00 | 1.01 | 16,505 | 22 | 16,460 |
| 08/09/2016 | 1.03 | 1.00 | 1.03 | 9,684 | 19 | 9,590 |
| 07/09/2016 | 1.04 | 0.98 | 1.03 | 38,232 | 55 | 37,973 |
| 06/09/2016 | 1.01 | 0.98 | 0.98 | 9,272 | 21 | 9,435 |
| 05/09/2016 | 1.02 | 0.99 | 1.00 | 3,438 | 14 | 3,450 |
| 04/09/2016 | 1.01 | 1.00 | 1.00 | 8,069 | 30 | 8,051 |
| 01/09/2016 | 1.03 | 1.01 | 1.03 | 3,013 | 14 | 2,980 |
| 31/08/2016 | 1.02 | 1.00 | 1.00 | 39,797 | 32 | 39,200 |
| 30/08/2016 | 1.04 | 1.01 | 1.04 | 31,829 | 49 | 31,195 |
| 29/08/2016 | 1.08 | 1.05 | 1.05 | 41,543 | 33 | 38,960 |