UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2016 | 1.18 | 1.11 | 1.11 | 217,089 | 84 | 187,748 |
| 29/05/2016 | 1.19 | 1.18 | 1.18 | 141,125 | 16 | 118,631 |
| 26/05/2016 | 1.21 | 1.20 | 1.21 | 123,412 | 19 | 102,100 |
| 24/05/2016 | 1.22 | 1.18 | 1.21 | 162,951 | 106 | 135,550 |
| 23/05/2016 | 1.23 | 1.19 | 1.23 | 31,056 | 49 | 25,755 |
| 22/05/2016 | 1.24 | 1.22 | 1.24 | 131,046 | 27 | 106,570 |
| 19/05/2016 | 1.24 | 1.20 | 1.24 | 73,007 | 43 | 60,080 |
| 18/05/2016 | 1.25 | 1.21 | 1.23 | 70,004 | 39 | 56,975 |
| 17/05/2016 | 1.28 | 1.23 | 1.23 | 314,377 | 148 | 250,247 |
| 16/05/2016 | 1.23 | 1.21 | 1.23 | 20,878 | 35 | 17,210 |
| 15/05/2016 | 1.22 | 1.18 | 1.21 | 12,935 | 22 | 10,778 |
| 12/05/2016 | 1.21 | 1.17 | 1.20 | 51,873 | 31 | 43,910 |
| 11/05/2016 | 1.22 | 1.20 | 1.21 | 14,144 | 15 | 11,770 |
| 10/05/2016 | 1.26 | 1.20 | 1.22 | 124,988 | 72 | 102,760 |
| 09/05/2016 | 1.28 | 1.27 | 1.28 | 457 | 3 | 360 |
| 08/05/2016 | 1.29 | 1.27 | 1.29 | 2,120 | 4 | 1,660 |
| 05/05/2016 | 1.30 | 1.27 | 1.30 | 14,475 | 11 | 11,310 |
| 04/05/2016 | 1.30 | 1.28 | 1.30 | 111,556 | 14 | 86,450 |
| 03/05/2016 | 1.30 | 1.25 | 1.30 | 132,791 | 74 | 103,012 |
| 02/05/2016 | 1.29 | 1.24 | 1.28 | 21,497 | 33 | 17,000 |