UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 1.02 | 1.00 | 1.00 | 14,208 | 15 | 14,150 |
| 28/07/2016 | 1.02 | 1.00 | 1.01 | 26,510 | 25 | 26,290 |
| 27/07/2016 | 1.01 | 1.01 | 1.01 | 12,423 | 6 | 12,300 |
| 26/07/2016 | 1.03 | 1.01 | 1.02 | 24,061 | 13 | 23,765 |
| 25/07/2016 | 1.02 | 1.01 | 1.02 | 29,800 | 10 | 29,505 |
| 24/07/2016 | 1.03 | 1.00 | 1.02 | 30,914 | 21 | 30,690 |
| 21/07/2016 | 1.02 | 1.00 | 1.02 | 17,396 | 18 | 17,371 |
| 20/07/2016 | 1.02 | 1.01 | 1.01 | 8,645 | 15 | 8,539 |
| 19/07/2016 | 1.03 | 1.00 | 1.02 | 7,801 | 13 | 7,700 |
| 18/07/2016 | 1.04 | 1.01 | 1.03 | 90,584 | 74 | 88,666 |
| 17/07/2016 | 1.05 | 1.04 | 1.05 | 8,812 | 11 | 8,460 |
| 14/07/2016 | 1.06 | 1.01 | 1.04 | 193,481 | 64 | 188,595 |
| 13/07/2016 | 1.05 | 1.02 | 1.03 | 17,397 | 32 | 17,010 |
| 12/07/2016 | 1.06 | 1.03 | 1.06 | 21,953 | 22 | 21,020 |
| 11/07/2016 | 1.06 | 1.04 | 1.05 | 21,158 | 12 | 20,180 |
| 10/07/2016 | 1.05 | 1.04 | 1.05 | 5,566 | 9 | 5,320 |
| 04/07/2016 | 1.05 | 1.03 | 1.05 | 4,866 | 9 | 4,720 |
| 03/07/2016 | 1.05 | 1.03 | 1.05 | 10,323 | 16 | 9,950 |
| 30/06/2016 | 1.04 | 1.02 | 1.04 | 4,315 | 10 | 4,200 |
| 29/06/2016 | 1.05 | 1.04 | 1.05 | 128,445 | 12 | 123,500 |