UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 1.11 | 1.06 | 1.11 | 167,950 | 133 | 152,765 |
| 01/12/2016 | 1.04 | 0.98 | 1.04 | 43,963 | 63 | 43,169 |
| 30/11/2016 | 0.97 | 0.97 | 0.97 | 3,313 | 10 | 3,415 |
| 29/11/2016 | 0.98 | 0.97 | 0.98 | 4,086 | 16 | 4,212 |
| 28/11/2016 | 0.98 | 0.96 | 0.98 | 2,252 | 7 | 2,340 |
| 27/11/2016 | 0.98 | 0.95 | 0.95 | 20,849 | 22 | 21,720 |
| 24/11/2016 | 0.96 | 0.96 | 0.96 | 18,672 | 6 | 19,450 |
| 23/11/2016 | 0.97 | 0.96 | 0.96 | 442 | 3 | 460 |
| 22/11/2016 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 21/11/2016 | 0.97 | 0.96 | 0.96 | 15,905 | 7 | 16,560 |
| 17/11/2016 | 0.97 | 0.96 | 0.97 | 2,890 | 3 | 3,010 |
| 16/11/2016 | 0.96 | 0.94 | 0.95 | 5,976 | 13 | 6,290 |
| 15/11/2016 | 0.97 | 0.95 | 0.97 | 2,984 | 12 | 3,140 |
| 14/11/2016 | 0.96 | 0.95 | 0.95 | 764 | 4 | 800 |
| 13/11/2016 | 0.98 | 0.96 | 0.97 | 7,028 | 8 | 7,320 |
| 10/11/2016 | 0.97 | 0.96 | 0.97 | 12,083 | 12 | 12,550 |
| 09/11/2016 | 0.98 | 0.97 | 0.98 | 4,728 | 6 | 4,874 |
| 08/11/2016 | 0.98 | 0.97 | 0.97 | 1,269 | 5 | 1,308 |
| 07/11/2016 | 0.98 | 0.97 | 0.98 | 26,103 | 6 | 26,910 |
| 06/11/2016 | 0.98 | 0.96 | 0.97 | 5,332 | 16 | 5,512 |