UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2017 | 1.06 | 1.04 | 1.04 | 34,748 | 29 | 33,333 |
| 28/02/2017 | 1.05 | 1.04 | 1.05 | 4,590 | 7 | 4,400 |
| 27/02/2017 | 1.06 | 1.03 | 1.05 | 29,685 | 28 | 28,300 |
| 26/02/2017 | 1.07 | 1.04 | 1.05 | 81,407 | 74 | 76,549 |
| 23/02/2017 | 1.05 | 1.04 | 1.05 | 690 | 3 | 659 |
| 22/02/2017 | 1.06 | 1.04 | 1.05 | 12,599 | 6 | 11,965 |
| 21/02/2017 | 1.09 | 1.05 | 1.06 | 54,377 | 51 | 51,212 |
| 20/02/2017 | 1.07 | 1.02 | 1.05 | 101,651 | 53 | 97,800 |
| 19/02/2017 | 1.06 | 1.05 | 1.06 | 1,900 | 6 | 1,800 |
| 16/02/2017 | 1.05 | 1.01 | 1.05 | 27,405 | 17 | 26,550 |
| 15/02/2017 | 1.05 | 1.04 | 1.04 | 5,410 | 13 | 5,175 |
| 14/02/2017 | 1.04 | 1.02 | 1.02 | 10,014 | 9 | 9,700 |
| 13/02/2017 | 1.05 | 1.03 | 1.03 | 18,079 | 14 | 17,460 |
| 12/02/2017 | 1.05 | 1.01 | 1.04 | 64,097 | 56 | 62,335 |
| 09/02/2017 | 1.06 | 1.05 | 1.05 | 15,245 | 21 | 14,500 |
| 08/02/2017 | 1.07 | 1.05 | 1.07 | 9,780 | 20 | 9,297 |
| 07/02/2017 | 1.04 | 1.03 | 1.04 | 675 | 4 | 650 |
| 06/02/2017 | 1.05 | 1.04 | 1.05 | 20,491 | 37 | 19,573 |
| 05/02/2017 | 1.06 | 1.04 | 1.05 | 7,072 | 14 | 6,729 |
| 02/02/2017 | 1.05 | 1.04 | 1.05 | 11,007 | 17 | 10,562 |