Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2017 0.81 0.80 0.80 3,566 16 4,455
13/06/2017 0.82 0.79 0.80 20,949 36 25,940
12/06/2017 0.86 0.81 0.82 106,051 152 126,126
11/06/2017 0.80 0.74 0.80 38,740 64 49,478
08/06/2017 0.78 0.74 0.75 16,404 50 21,727
07/06/2017 0.80 0.76 0.76 71,909 95 92,963
06/06/2017 0.81 0.79 0.79 7,420 15 9,366
05/06/2017 0.82 0.79 0.80 23,566 45 29,445
04/06/2017 0.83 0.80 0.83 4,926 18 5,998
01/06/2017 0.84 0.80 0.81 15,693 33 19,455
31/05/2017 0.84 0.82 0.82 41,444 60 50,240
30/05/2017 0.85 0.83 0.83 1,344 11 1,615
29/05/2017 0.84 0.82 0.84 16,719 25 20,105
28/05/2017 0.85 0.83 0.83 49,978 52 59,901
24/05/2017 0.87 0.85 0.87 19,649 42 22,860
23/05/2017 0.87 0.86 0.87 9,707 25 11,240
22/05/2017 0.90 0.87 0.87 9,903 22 11,260
21/05/2017 0.91 0.83 0.89 58,337 114 67,350
18/05/2017 0.87 0.87 0.87 41,573 56 47,785
30/03/2017 0.94 0.92 0.93 42,847 59 46,388
Download Table