UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2017 | 1.20 | 1.16 | 1.18 | 81,156 | 90 | 69,133 |
| 03/01/2017 | 1.19 | 1.15 | 1.16 | 148,115 | 124 | 127,186 |
| 02/01/2017 | 1.13 | 1.11 | 1.13 | 161,479 | 46 | 144,277 |
| 29/12/2016 | 1.09 | 1.06 | 1.06 | 82,166 | 43 | 76,344 |
| 28/12/2016 | 1.10 | 1.08 | 1.09 | 14,827 | 31 | 13,631 |
| 27/12/2016 | 1.09 | 1.06 | 1.08 | 5,152 | 14 | 4,771 |
| 26/12/2016 | 1.10 | 1.08 | 1.08 | 10,721 | 16 | 9,894 |
| 22/12/2016 | 1.10 | 1.08 | 1.10 | 11,545 | 20 | 10,600 |
| 21/12/2016 | 1.13 | 1.09 | 1.11 | 33,859 | 59 | 30,595 |
| 20/12/2016 | 1.12 | 1.07 | 1.10 | 47,044 | 93 | 43,398 |
| 19/12/2016 | 1.15 | 1.11 | 1.11 | 110,919 | 120 | 98,642 |
| 18/12/2016 | 1.27 | 1.17 | 1.19 | 414,876 | 241 | 335,518 |
| 15/12/2016 | 1.26 | 1.21 | 1.25 | 412,129 | 196 | 331,445 |
| 14/12/2016 | 1.23 | 1.17 | 1.21 | 170,940 | 147 | 141,020 |
| 13/12/2016 | 1.20 | 1.17 | 1.18 | 100,854 | 85 | 85,200 |
| 11/12/2016 | 1.24 | 1.19 | 1.20 | 334,198 | 210 | 274,148 |
| 08/12/2016 | 1.21 | 1.12 | 1.17 | 374,569 | 306 | 319,235 |
| 07/12/2016 | 1.16 | 1.12 | 1.15 | 237,544 | 153 | 208,560 |
| 06/12/2016 | 1.11 | 1.06 | 1.11 | 98,675 | 76 | 90,622 |
| 05/12/2016 | 1.14 | 1.08 | 1.08 | 92,013 | 125 | 83,151 |