Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2017 0.77 0.74 0.77 7,160 20 9,505
17/07/2017 0.76 0.73 0.76 44,685 56 60,205
16/07/2017 0.79 0.76 0.78 14,072 31 18,250
13/07/2017 0.79 0.77 0.79 17,514 18 22,597
12/07/2017 0.78 0.76 0.78 7,075 20 9,150
11/07/2017 0.78 0.75 0.78 93,778 76 121,203
10/07/2017 0.79 0.78 0.79 4,486 11 5,750
09/07/2017 0.79 0.78 0.79 10,051 24 12,882
06/07/2017 0.80 0.78 0.80 23,648 40 30,193
05/07/2017 0.80 0.79 0.80 28,966 53 36,419
04/07/2017 0.81 0.80 0.81 16,949 41 21,149
03/07/2017 0.82 0.80 0.82 26,437 55 32,775
02/07/2017 0.80 0.78 0.80 14,008 30 17,727
29/06/2017 0.82 0.79 0.80 24,405 43 30,395
22/06/2017 0.82 0.79 0.81 21,425 58 26,706
21/06/2017 0.82 0.79 0.79 23,668 44 29,455
20/06/2017 0.82 0.78 0.81 19,154 43 24,030
19/06/2017 0.79 0.78 0.79 5,017 9 6,430
18/06/2017 0.80 0.78 0.78 3,723 4 4,700
15/06/2017 0.81 0.77 0.79 21,672 74 27,645
Download Table