UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2016 | 1.40 | 1.35 | 1.40 | 77,009 | 51 | 56,000 |
| 30/03/2016 | 1.41 | 1.32 | 1.40 | 225,286 | 82 | 164,100 |
| 29/03/2016 | 1.40 | 1.36 | 1.36 | 412,798 | 60 | 302,159 |
| 28/03/2016 | 1.46 | 1.39 | 1.43 | 129,898 | 44 | 91,400 |
| 27/03/2016 | 1.54 | 1.45 | 1.46 | 594,609 | 116 | 406,348 |
| 24/03/2016 | 1.52 | 1.52 | 1.52 | 176,715 | 60 | 116,260 |
| 23/03/2016 | 1.66 | 1.59 | 1.59 | 461,177 | 86 | 282,265 |
| 22/03/2016 | 1.67 | 1.61 | 1.67 | 193,487 | 48 | 117,450 |
| 21/03/2016 | 1.65 | 1.65 | 1.65 | 62,700 | 4 | 38,000 |
| 20/03/2016 | 1.70 | 1.62 | 1.65 | 773,493 | 77 | 464,795 |
| 17/03/2016 | 1.71 | 1.69 | 1.70 | 387,606 | 32 | 226,857 |
| 16/03/2016 | 1.74 | 1.70 | 1.71 | 608,399 | 103 | 353,575 |
| 15/03/2016 | 1.76 | 1.70 | 1.76 | 555,015 | 132 | 323,087 |
| 13/03/2016 | 1.73 | 1.67 | 1.72 | 160,945 | 38 | 94,467 |
| 10/03/2016 | 1.72 | 1.69 | 1.72 | 16,959 | 8 | 10,000 |
| 09/03/2016 | 1.73 | 1.69 | 1.73 | 227,373 | 36 | 133,300 |
| 08/03/2016 | 1.72 | 1.70 | 1.72 | 14,535 | 6 | 8,500 |
| 07/03/2016 | 1.74 | 1.69 | 1.74 | 47,228 | 19 | 27,650 |
| 06/03/2016 | 1.78 | 1.72 | 1.72 | 90,990 | 17 | 52,049 |
| 03/03/2016 | 1.79 | 1.73 | 1.79 | 685,570 | 168 | 390,055 |