UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2016 | 1.44 | 1.39 | 1.44 | 653,181 | 222 | 458,197 |
| 05/01/2016 | 1.38 | 1.34 | 1.38 | 626,287 | 165 | 459,790 |
| 04/01/2016 | 1.36 | 1.31 | 1.33 | 722,476 | 166 | 538,083 |
| 03/01/2016 | 1.30 | 1.25 | 1.30 | 662,091 | 162 | 515,434 |
| 31/12/2015 | 1.24 | 1.19 | 1.24 | 454,243 | 211 | 374,401 |
| 30/12/2015 | 1.22 | 1.19 | 1.19 | 503,448 | 148 | 416,435 |
| 29/12/2015 | 1.18 | 1.13 | 1.18 | 653,217 | 204 | 560,091 |
| 28/12/2015 | 1.13 | 1.13 | 1.13 | 182,495 | 48 | 161,500 |
| 27/12/2015 | 1.08 | 1.08 | 1.08 | 95,129 | 21 | 88,082 |
| 23/12/2015 | 1.03 | 1.00 | 1.03 | 132,367 | 60 | 129,169 |
| 22/12/2015 | 1.00 | 0.98 | 0.99 | 10,841 | 17 | 10,989 |
| 21/12/2015 | 1.00 | 0.98 | 0.99 | 12,136 | 12 | 12,200 |
| 20/12/2015 | 1.02 | 1.00 | 1.00 | 44,350 | 13 | 43,890 |
| 17/12/2015 | 1.03 | 1.00 | 1.01 | 61,291 | 49 | 60,786 |
| 16/12/2015 | 1.03 | 0.99 | 1.02 | 17,649 | 30 | 17,481 |
| 15/12/2015 | 0.99 | 0.98 | 0.99 | 9,643 | 22 | 9,750 |
| 14/12/2015 | 0.99 | 0.98 | 0.99 | 6,598 | 15 | 6,670 |
| 13/12/2015 | 1.00 | 0.99 | 0.99 | 18,066 | 13 | 18,090 |
| 10/12/2015 | 1.00 | 0.98 | 0.98 | 36,391 | 20 | 36,400 |
| 09/12/2015 | 1.00 | 0.99 | 0.99 | 13,543 | 11 | 13,550 |