UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2015 | 1.08 | 1.06 | 1.08 | 47,200 | 49 | 44,072 |
| 08/11/2015 | 1.06 | 1.04 | 1.05 | 42,696 | 35 | 40,604 |
| 05/11/2015 | 1.03 | 1.02 | 1.03 | 10,774 | 21 | 10,500 |
| 04/11/2015 | 1.05 | 1.03 | 1.03 | 19,082 | 14 | 18,490 |
| 03/11/2015 | 1.05 | 1.02 | 1.04 | 96,774 | 58 | 94,042 |
| 02/11/2015 | 1.03 | 0.99 | 1.01 | 147,541 | 105 | 147,465 |
| 01/11/2015 | 1.05 | 1.02 | 1.03 | 69,161 | 59 | 67,017 |
| 29/10/2015 | 1.08 | 1.04 | 1.04 | 22,122 | 32 | 20,770 |
| 28/10/2015 | 1.10 | 1.08 | 1.08 | 12,095 | 18 | 11,145 |
| 27/10/2015 | 1.09 | 1.08 | 1.09 | 36,397 | 44 | 33,575 |
| 26/10/2015 | 1.11 | 1.08 | 1.10 | 57,835 | 42 | 52,912 |
| 25/10/2015 | 1.15 | 1.11 | 1.11 | 169,887 | 34 | 148,181 |
| 22/10/2015 | 1.15 | 1.10 | 1.13 | 436,123 | 76 | 386,884 |
| 21/10/2015 | 1.12 | 1.07 | 1.11 | 160,109 | 148 | 146,034 |
| 20/10/2015 | 1.12 | 1.08 | 1.11 | 62,959 | 46 | 57,018 |
| 19/10/2015 | 1.16 | 1.12 | 1.13 | 83,769 | 75 | 73,276 |
| 18/10/2015 | 1.16 | 1.08 | 1.16 | 360,730 | 112 | 317,938 |
| 14/10/2015 | 1.17 | 1.11 | 1.11 | 441,204 | 162 | 384,874 |
| 13/10/2015 | 1.12 | 1.06 | 1.12 | 249,239 | 121 | 226,891 |
| 12/10/2015 | 1.07 | 1.02 | 1.07 | 5,876 | 16 | 5,600 |