Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 1.06 1.02 1.05 126,091 76 120,582
08/10/2015 1.02 1.01 1.02 18,931 18 18,636
07/10/2015 1.04 1.00 1.01 97,013 34 94,348
06/10/2015 1.02 0.99 1.01 153,321 108 152,100
05/10/2015 0.98 0.94 0.98 131,703 73 134,795
04/10/2015 0.96 0.92 0.94 51,219 16 54,000
01/10/2015 0.94 0.93 0.94 3,955 11 4,239
30/09/2015 0.95 0.93 0.94 18,433 34 19,604
29/09/2015 0.92 0.90 0.92 1,805 12 1,995
28/09/2015 0.91 0.90 0.90 13,016 24 14,461
22/09/2015 0.90 0.89 0.90 2,406 5 2,700
21/09/2015 0.89 0.88 0.89 2,583 4 2,914
20/09/2015 0.89 0.88 0.88 11,648 6 13,104
17/09/2015 0.88 0.87 0.87 12,490 15 14,263
16/09/2015 0.90 0.88 0.89 30,224 7 33,975
15/09/2015 0.92 0.88 0.88 32,755 14 36,850
14/09/2015 0.92 0.91 0.92 1,071 4 1,175
13/09/2015 0.92 0.91 0.91 4,143 10 4,529
10/09/2015 0.93 0.91 0.91 26,943 17 29,427
09/09/2015 0.91 0.91 0.91 1,411 6 1,550
Download Table