UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 1.00 | 0.98 | 1.00 | 4,076 | 10 | 4,125 |
| 28/05/2015 | 0.99 | 0.98 | 0.98 | 9,094 | 11 | 9,268 |
| 27/05/2015 | 0.99 | 0.99 | 0.99 | 46,055 | 5 | 46,520 |
| 24/05/2015 | 1.00 | 0.98 | 0.99 | 5,001 | 20 | 5,074 |
| 21/05/2015 | 0.99 | 0.99 | 0.99 | 644 | 3 | 650 |
| 20/05/2015 | 1.00 | 0.98 | 1.00 | 4,450 | 6 | 4,500 |
| 19/05/2015 | 0.99 | 0.98 | 0.98 | 8,742 | 16 | 8,900 |
| 18/05/2015 | 0.99 | 0.97 | 0.98 | 17,482 | 27 | 17,820 |
| 17/05/2015 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 14/05/2015 | 1.01 | 0.99 | 1.01 | 3,992 | 11 | 4,030 |
| 13/05/2015 | 0.99 | 0.99 | 0.99 | 2,309 | 7 | 2,332 |
| 12/05/2015 | 0.99 | 0.99 | 0.99 | 693 | 2 | 700 |
| 11/05/2015 | 1.00 | 0.99 | 1.00 | 1,833 | 8 | 1,850 |
| 10/05/2015 | 1.00 | 0.99 | 1.00 | 12,246 | 6 | 12,250 |
| 07/05/2015 | 1.01 | 0.99 | 1.01 | 13,236 | 21 | 13,250 |
| 06/05/2015 | 1.03 | 1.00 | 1.01 | 52,768 | 48 | 51,972 |
| 05/05/2015 | 1.02 | 0.98 | 1.01 | 53,821 | 84 | 53,641 |
| 04/05/2015 | 1.00 | 0.97 | 1.00 | 16,839 | 34 | 17,066 |
| 03/05/2015 | 0.99 | 0.97 | 0.97 | 3,118 | 9 | 3,188 |
| 29/04/2015 | 0.99 | 0.94 | 0.99 | 14,259 | 24 | 14,850 |