UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2015 | 0.99 | 0.95 | 0.95 | 49,774 | 56 | 51,550 |
| 27/04/2015 | 1.01 | 0.99 | 0.99 | 32,444 | 28 | 32,300 |
| 26/04/2015 | 1.01 | 1.00 | 1.00 | 22,665 | 14 | 22,450 |
| 23/04/2015 | 1.06 | 1.00 | 1.00 | 401,676 | 195 | 389,651 |
| 22/04/2015 | 1.03 | 1.02 | 1.03 | 2,347 | 4 | 2,300 |
| 21/04/2015 | 1.04 | 1.02 | 1.04 | 12,307 | 30 | 11,971 |
| 20/04/2015 | 1.03 | 1.01 | 1.03 | 1,069 | 6 | 1,050 |
| 19/04/2015 | 1.03 | 1.00 | 1.03 | 7,663 | 17 | 7,570 |
| 16/04/2015 | 1.04 | 1.00 | 1.03 | 14,545 | 28 | 14,200 |
| 15/04/2015 | 1.02 | 1.00 | 1.02 | 911 | 6 | 900 |
| 14/04/2015 | 1.00 | 0.99 | 1.00 | 397 | 2 | 400 |
| 13/04/2015 | 1.00 | 0.97 | 0.97 | 30,981 | 25 | 31,141 |
| 12/04/2015 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 08/04/2015 | 1.02 | 1.00 | 1.01 | 27,898 | 24 | 27,776 |
| 07/04/2015 | 1.02 | 1.02 | 1.02 | 991 | 4 | 972 |
| 06/04/2015 | 1.02 | 1.01 | 1.01 | 10,175 | 7 | 10,000 |
| 05/04/2015 | 1.03 | 1.02 | 1.02 | 51,898 | 15 | 50,585 |
| 02/04/2015 | 1.03 | 1.03 | 1.03 | 1,030 | 3 | 1,000 |
| 01/04/2015 | 1.04 | 1.01 | 1.02 | 2,502 | 11 | 2,450 |
| 31/03/2015 | 1.03 | 1.02 | 1.02 | 104,143 | 4 | 102,100 |