UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2015 | 1.03 | 1.01 | 1.03 | 176,941 | 39 | 172,034 |
| 24/02/2015 | 1.03 | 1.02 | 1.03 | 9,185 | 19 | 9,000 |
| 23/02/2015 | 1.04 | 1.02 | 1.04 | 16,147 | 25 | 15,727 |
| 22/02/2015 | 1.04 | 1.03 | 1.04 | 619 | 3 | 600 |
| 18/02/2015 | 1.03 | 1.02 | 1.03 | 19,594 | 32 | 19,150 |
| 17/02/2015 | 1.04 | 1.03 | 1.04 | 25,188 | 38 | 24,349 |
| 16/02/2015 | 1.05 | 1.04 | 1.05 | 1,458 | 4 | 1,400 |
| 15/02/2015 | 1.06 | 1.05 | 1.06 | 21,424 | 16 | 20,400 |
| 12/02/2015 | 1.04 | 1.02 | 1.04 | 2,690 | 13 | 2,600 |
| 11/02/2015 | 1.04 | 1.01 | 1.03 | 16,600 | 18 | 16,146 |
| 10/02/2015 | 1.04 | 1.03 | 1.03 | 1,950 | 7 | 1,880 |
| 09/02/2015 | 1.06 | 1.02 | 1.05 | 70,203 | 65 | 67,900 |
| 08/02/2015 | 1.09 | 1.06 | 1.06 | 20,260 | 35 | 18,974 |
| 05/02/2015 | 1.12 | 1.08 | 1.08 | 14,904 | 21 | 13,500 |
| 04/02/2015 | 1.10 | 1.09 | 1.10 | 15,336 | 26 | 14,069 |
| 03/02/2015 | 1.12 | 1.09 | 1.11 | 49,876 | 49 | 45,295 |
| 02/02/2015 | 1.14 | 1.08 | 1.12 | 51,788 | 91 | 46,600 |
| 01/02/2015 | 1.10 | 1.05 | 1.10 | 109,216 | 77 | 101,720 |
| 29/01/2015 | 1.05 | 1.04 | 1.05 | 2,868 | 20 | 2,750 |
| 28/01/2015 | 1.06 | 1.04 | 1.04 | 11,925 | 22 | 11,400 |