UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2014 | 1.02 | 1.00 | 1.01 | 13,065 | 7 | 12,914 |
| 24/11/2014 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 23/11/2014 | 1.01 | 1.00 | 1.00 | 1,702 | 3 | 1,700 |
| 20/11/2014 | 1.01 | 1.00 | 1.00 | 851 | 7 | 850 |
| 19/11/2014 | 1.02 | 1.01 | 1.02 | 3,542 | 11 | 3,500 |
| 18/11/2014 | 1.02 | 1.00 | 1.02 | 45,315 | 39 | 45,250 |
| 17/11/2014 | 1.00 | 1.00 | 1.00 | 27,382 | 16 | 27,382 |
| 16/11/2014 | 1.00 | 1.00 | 1.00 | 1,470 | 6 | 1,470 |
| 13/11/2014 | 1.00 | 1.00 | 1.00 | 250 | 2 | 250 |
| 12/11/2014 | 1.01 | 1.00 | 1.00 | 13,580 | 20 | 13,505 |
| 11/11/2014 | 1.00 | 1.00 | 1.00 | 10,624 | 11 | 10,624 |
| 10/11/2014 | 1.01 | 1.00 | 1.00 | 12,544 | 20 | 12,531 |
| 09/11/2014 | 1.01 | 1.01 | 1.01 | 9,090 | 10 | 9,000 |
| 06/11/2014 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 05/11/2014 | 1.02 | 1.01 | 1.01 | 6,126 | 8 | 6,050 |
| 04/11/2014 | 1.01 | 1.01 | 1.01 | 808 | 6 | 800 |
| 03/11/2014 | 1.02 | 1.02 | 1.02 | 5,100 | 5 | 5,000 |
| 02/11/2014 | 1.02 | 1.01 | 1.02 | 7,292 | 5 | 7,150 |
| 30/10/2014 | 1.04 | 1.02 | 1.03 | 21,347 | 16 | 20,750 |
| 29/10/2014 | 1.03 | 1.03 | 1.03 | 3,811 | 15 | 3,700 |