UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2014 | 1.13 | 1.10 | 1.13 | 58,465 | 53 | 52,725 |
| 24/07/2014 | 1.15 | 1.12 | 1.13 | 71,392 | 75 | 63,315 |
| 23/07/2014 | 1.17 | 1.13 | 1.15 | 147,006 | 111 | 127,327 |
| 22/07/2014 | 1.17 | 1.15 | 1.15 | 14,166 | 21 | 12,200 |
| 21/07/2014 | 1.17 | 1.13 | 1.17 | 64,374 | 25 | 56,311 |
| 20/07/2014 | 1.16 | 1.08 | 1.16 | 119,715 | 71 | 108,302 |
| 17/07/2014 | 1.13 | 1.11 | 1.11 | 3,946 | 10 | 3,548 |
| 15/07/2014 | 1.14 | 1.13 | 1.14 | 5,995 | 5 | 5,300 |
| 14/07/2014 | 1.13 | 1.12 | 1.13 | 13,481 | 12 | 12,033 |
| 13/07/2014 | 1.15 | 1.11 | 1.12 | 30,563 | 11 | 27,300 |
| 10/07/2014 | 1.14 | 1.09 | 1.11 | 126,027 | 36 | 110,866 |
| 09/07/2014 | 1.15 | 1.13 | 1.13 | 37,077 | 42 | 32,795 |
| 08/07/2014 | 1.19 | 1.16 | 1.18 | 112,019 | 76 | 96,427 |
| 07/07/2014 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
| 06/07/2014 | 1.23 | 1.18 | 1.23 | 90 | 2 | 75 |
| 03/07/2014 | 1.23 | 1.20 | 1.20 | 265,245 | 27 | 216,235 |
| 02/07/2014 | 1.24 | 1.21 | 1.24 | 102,512 | 13 | 83,367 |
| 01/07/2014 | 1.25 | 1.23 | 1.25 | 336,372 | 75 | 271,200 |
| 30/06/2014 | 1.22 | 1.16 | 1.22 | 189,928 | 49 | 159,446 |
| 29/06/2014 | 1.20 | 1.18 | 1.20 | 4,250 | 4 | 3,600 |