UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2014 | 1.22 | 1.20 | 1.21 | 31,087 | 42 | 25,700 |
| 25/06/2014 | 1.24 | 1.20 | 1.24 | 57,793 | 10 | 47,650 |
| 24/06/2014 | 1.22 | 1.16 | 1.22 | 263,148 | 62 | 217,752 |
| 23/06/2014 | 1.27 | 1.21 | 1.22 | 200,562 | 101 | 161,337 |
| 22/06/2014 | 1.27 | 1.23 | 1.27 | 228,434 | 109 | 181,943 |
| 19/06/2014 | 1.25 | 1.21 | 1.25 | 183,048 | 99 | 147,930 |
| 18/06/2014 | 1.22 | 1.17 | 1.20 | 235,189 | 196 | 197,610 |
| 17/06/2014 | 1.24 | 1.21 | 1.23 | 74,062 | 31 | 60,695 |
| 16/06/2014 | 1.25 | 1.20 | 1.24 | 86,947 | 36 | 71,200 |
| 15/06/2014 | 1.26 | 1.20 | 1.21 | 216,667 | 82 | 175,818 |
| 12/06/2014 | 1.26 | 1.23 | 1.26 | 121,126 | 66 | 97,787 |
| 11/06/2014 | 1.22 | 1.14 | 1.22 | 244,448 | 105 | 205,702 |
| 10/06/2014 | 1.22 | 1.17 | 1.17 | 87,163 | 83 | 72,716 |
| 09/06/2014 | 1.28 | 1.23 | 1.23 | 377,008 | 137 | 299,974 |
| 08/06/2014 | 1.31 | 1.27 | 1.29 | 384,835 | 210 | 298,516 |
| 05/06/2014 | 1.36 | 1.30 | 1.30 | 437,893 | 240 | 328,942 |
| 04/06/2014 | 1.42 | 1.36 | 1.36 | 973,494 | 402 | 701,813 |
| 03/06/2014 | 1.36 | 1.33 | 1.36 | 308,771 | 131 | 227,718 |
| 02/06/2014 | 1.30 | 1.22 | 1.30 | 396,448 | 146 | 313,984 |
| 01/06/2014 | 1.26 | 1.23 | 1.24 | 269,968 | 91 | 216,183 |