UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2014 | 1.08 | 1.07 | 1.07 | 12,202 | 4 | 11,350 |
| 15/04/2014 | 1.10 | 1.03 | 1.08 | 812 | 8 | 762 |
| 13/04/2014 | 1.05 | 1.05 | 1.05 | 670 | 4 | 638 |
| 10/04/2014 | 1.10 | 1.04 | 1.10 | 123 | 3 | 115 |
| 09/04/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 08/04/2014 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 07/04/2014 | 1.10 | 1.04 | 1.10 | 2,725 | 11 | 2,600 |
| 06/04/2014 | 1.08 | 1.04 | 1.06 | 6,768 | 11 | 6,360 |
| 03/04/2014 | 1.08 | 1.07 | 1.07 | 1,070 | 4 | 1,000 |
| 02/04/2014 | 1.10 | 1.09 | 1.09 | 1,141 | 6 | 1,047 |
| 01/04/2014 | 1.09 | 1.05 | 1.09 | 29,306 | 10 | 27,836 |
| 31/03/2014 | 1.07 | 1.04 | 1.04 | 10,331 | 17 | 9,804 |
| 26/03/2014 | 1.13 | 1.08 | 1.08 | 35,411 | 11 | 31,565 |
| 25/03/2014 | 1.08 | 1.08 | 1.08 | 1,382 | 2 | 1,280 |
| 23/03/2014 | 1.12 | 1.12 | 1.12 | 16,677 | 5 | 14,890 |
| 20/03/2014 | 1.13 | 1.11 | 1.12 | 471,413 | 25 | 422,750 |
| 19/03/2014 | 1.12 | 1.11 | 1.12 | 30,082 | 5 | 27,100 |
| 18/03/2014 | 1.11 | 1.10 | 1.11 | 35,178 | 11 | 31,782 |
| 16/03/2014 | 1.11 | 1.09 | 1.10 | 308 | 7 | 280 |
| 13/03/2014 | 1.11 | 1.10 | 1.10 | 4,096 | 8 | 3,700 |