UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2014 | 1.21 | 1.21 | 1.21 | 57,416 | 16 | 47,451 |
| 27/05/2014 | 1.11 | 1.06 | 1.11 | 187,791 | 16 | 173,794 |
| 26/05/2014 | 1.06 | 1.05 | 1.06 | 22,820 | 2 | 21,730 |
| 22/05/2014 | 1.03 | 1.03 | 1.03 | 294 | 3 | 285 |
| 21/05/2014 | 1.04 | 1.04 | 1.04 | 2,523 | 1 | 2,426 |
| 20/05/2014 | 1.03 | 1.03 | 1.03 | 721 | 2 | 700 |
| 15/05/2014 | 1.07 | 1.04 | 1.04 | 6,063 | 10 | 5,780 |
| 11/05/2014 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 07/05/2014 | 1.07 | 1.07 | 1.07 | 19,688 | 3 | 18,400 |
| 06/05/2014 | 1.07 | 1.07 | 1.07 | 10,700 | 2 | 10,000 |
| 05/05/2014 | 1.08 | 1.08 | 1.08 | 2,377 | 1 | 2,201 |
| 30/04/2014 | 1.10 | 1.08 | 1.08 | 654 | 5 | 600 |
| 29/04/2014 | 1.08 | 1.08 | 1.08 | 42,973 | 7 | 39,790 |
| 27/04/2014 | 1.07 | 1.07 | 1.07 | 428 | 1 | 400 |
| 24/04/2014 | 1.06 | 1.06 | 1.06 | 6 | 2 | 6 |
| 23/04/2014 | 1.10 | 1.09 | 1.10 | 6,529 | 14 | 5,947 |
| 22/04/2014 | 1.10 | 1.07 | 1.09 | 1,871 | 14 | 1,720 |
| 21/04/2014 | 1.07 | 1.04 | 1.07 | 540 | 3 | 505 |
| 20/04/2014 | 1.06 | 1.06 | 1.06 | 1,484 | 1 | 1,400 |
| 17/04/2014 | 1.09 | 1.07 | 1.09 | 18,538 | 4 | 17,325 |