UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2014 | 1.05 | 1.03 | 1.03 | 67,820 | 72 | 65,505 |
| 24/09/2014 | 1.06 | 1.03 | 1.04 | 67,208 | 57 | 64,525 |
| 23/09/2014 | 1.06 | 1.04 | 1.04 | 32,939 | 32 | 31,659 |
| 22/09/2014 | 1.07 | 1.05 | 1.06 | 40,092 | 46 | 38,043 |
| 21/09/2014 | 1.07 | 1.04 | 1.04 | 26,735 | 52 | 25,639 |
| 18/09/2014 | 1.07 | 1.04 | 1.05 | 78,655 | 147 | 74,696 |
| 17/09/2014 | 1.04 | 1.03 | 1.04 | 2,165 | 10 | 2,100 |
| 16/09/2014 | 1.04 | 1.03 | 1.04 | 27,599 | 24 | 26,581 |
| 15/09/2014 | 1.04 | 1.03 | 1.03 | 19,098 | 33 | 18,480 |
| 14/09/2014 | 1.04 | 1.03 | 1.04 | 2,542 | 10 | 2,452 |
| 11/09/2014 | 1.04 | 1.02 | 1.02 | 43,898 | 35 | 42,950 |
| 10/09/2014 | 1.05 | 1.03 | 1.03 | 5,656 | 10 | 5,482 |
| 09/09/2014 | 1.05 | 1.04 | 1.05 | 5,366 | 12 | 5,150 |
| 08/09/2014 | 1.06 | 1.04 | 1.04 | 34,964 | 29 | 33,591 |
| 07/09/2014 | 1.06 | 1.04 | 1.06 | 3,268 | 9 | 3,100 |
| 04/09/2014 | 1.06 | 1.04 | 1.05 | 8,204 | 17 | 7,850 |
| 03/09/2014 | 1.07 | 1.04 | 1.04 | 25,719 | 28 | 24,375 |
| 02/09/2014 | 1.06 | 1.03 | 1.05 | 15,291 | 24 | 14,650 |
| 01/09/2014 | 1.08 | 1.04 | 1.04 | 69,544 | 80 | 66,046 |
| 31/08/2014 | 1.08 | 1.05 | 1.06 | 255,533 | 231 | 238,773 |