UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2014 | 1.04 | 1.02 | 1.03 | 35,594 | 62 | 34,484 |
| 27/10/2014 | 1.01 | 1.01 | 1.01 | 404 | 2 | 400 |
| 26/10/2014 | 1.02 | 1.00 | 1.00 | 7,086 | 20 | 7,050 |
| 23/10/2014 | 1.03 | 1.01 | 1.02 | 4,014 | 16 | 3,950 |
| 22/10/2014 | 1.01 | 0.99 | 1.01 | 26,755 | 55 | 26,745 |
| 21/10/2014 | 1.01 | 0.99 | 0.99 | 7,624 | 23 | 7,651 |
| 20/10/2014 | 1.02 | 1.00 | 1.01 | 3,959 | 20 | 3,950 |
| 19/10/2014 | 1.02 | 1.00 | 1.00 | 9,722 | 20 | 9,632 |
| 16/10/2014 | 1.01 | 1.00 | 1.01 | 49,094 | 36 | 48,913 |
| 15/10/2014 | 1.03 | 1.02 | 1.02 | 12,637 | 18 | 12,340 |
| 14/10/2014 | 1.04 | 1.03 | 1.03 | 36,263 | 9 | 34,890 |
| 13/10/2014 | 1.05 | 1.03 | 1.03 | 4,831 | 10 | 4,680 |
| 12/10/2014 | 1.03 | 1.02 | 1.03 | 44,242 | 24 | 43,264 |
| 09/10/2014 | 1.05 | 1.03 | 1.03 | 24,563 | 32 | 23,788 |
| 08/10/2014 | 1.04 | 1.03 | 1.03 | 7,480 | 24 | 7,248 |
| 02/10/2014 | 1.05 | 1.03 | 1.03 | 61,971 | 49 | 60,000 |
| 01/10/2014 | 1.04 | 1.04 | 1.04 | 33,956 | 27 | 32,650 |
| 30/09/2014 | 1.05 | 1.04 | 1.05 | 7,490 | 5 | 7,200 |
| 29/09/2014 | 1.05 | 1.03 | 1.03 | 4,364 | 20 | 4,225 |
| 28/09/2014 | 1.06 | 1.04 | 1.04 | 6,528 | 16 | 6,250 |