UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2014 | 1.05 | 1.03 | 1.05 | 40,109 | 14 | 38,325 |
| 22/12/2014 | 1.05 | 1.04 | 1.05 | 34,549 | 29 | 33,150 |
| 21/12/2014 | 1.06 | 1.05 | 1.05 | 7,964 | 19 | 7,572 |
| 18/12/2014 | 1.06 | 1.05 | 1.05 | 3,413 | 10 | 3,250 |
| 17/12/2014 | 1.07 | 1.05 | 1.06 | 1,322 | 6 | 1,248 |
| 16/12/2014 | 1.06 | 1.04 | 1.04 | 10,683 | 21 | 10,260 |
| 15/12/2014 | 1.06 | 1.05 | 1.06 | 11,900 | 12 | 11,250 |
| 14/12/2014 | 1.08 | 1.05 | 1.06 | 22,629 | 27 | 21,460 |
| 11/12/2014 | 1.08 | 1.06 | 1.07 | 32,537 | 30 | 30,400 |
| 10/12/2014 | 1.13 | 1.08 | 1.08 | 159,897 | 158 | 145,254 |
| 09/12/2014 | 1.09 | 1.04 | 1.09 | 381,355 | 143 | 358,542 |
| 08/12/2014 | 1.06 | 1.04 | 1.04 | 11,887 | 17 | 11,400 |
| 07/12/2014 | 1.04 | 1.02 | 1.04 | 8,724 | 17 | 8,392 |
| 04/12/2014 | 1.04 | 1.02 | 1.04 | 627 | 8 | 609 |
| 03/12/2014 | 1.05 | 1.04 | 1.04 | 8,501 | 24 | 8,136 |
| 02/12/2014 | 1.05 | 1.02 | 1.04 | 58,722 | 62 | 56,998 |
| 01/12/2014 | 1.02 | 1.00 | 1.02 | 23,686 | 26 | 23,535 |
| 30/11/2014 | 1.01 | 1.00 | 1.00 | 1,610 | 7 | 1,600 |
| 27/11/2014 | 1.01 | 1.00 | 1.00 | 22,459 | 18 | 22,381 |
| 26/11/2014 | 1.02 | 1.02 | 1.02 | 193 | 2 | 189 |