UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2015 | 1.06 | 1.05 | 1.05 | 18,061 | 15 | 17,200 |
| 26/01/2015 | 1.08 | 1.05 | 1.06 | 1,334 | 8 | 1,250 |
| 25/01/2015 | 1.07 | 1.04 | 1.07 | 9,879 | 24 | 9,450 |
| 22/01/2015 | 1.06 | 1.04 | 1.04 | 7,267 | 23 | 6,920 |
| 21/01/2015 | 1.07 | 1.05 | 1.06 | 13,207 | 13 | 12,450 |
| 20/01/2015 | 1.07 | 1.05 | 1.06 | 1,905 | 4 | 1,800 |
| 19/01/2015 | 1.07 | 1.05 | 1.06 | 3,489 | 6 | 3,300 |
| 18/01/2015 | 1.06 | 1.06 | 1.06 | 1,060 | 4 | 1,000 |
| 15/01/2015 | 1.08 | 1.07 | 1.08 | 1,610 | 5 | 1,500 |
| 14/01/2015 | 1.07 | 1.05 | 1.07 | 3,176 | 5 | 3,000 |
| 13/01/2015 | 1.08 | 1.06 | 1.08 | 5,569 | 3 | 5,250 |
| 12/01/2015 | 1.06 | 1.05 | 1.05 | 6,672 | 6 | 6,300 |
| 06/01/2015 | 1.09 | 1.06 | 1.06 | 35,823 | 33 | 33,465 |
| 05/01/2015 | 1.09 | 1.06 | 1.08 | 57,808 | 41 | 53,800 |
| 04/01/2015 | 1.09 | 1.05 | 1.09 | 73,276 | 38 | 68,199 |
| 31/12/2014 | 1.05 | 1.04 | 1.04 | 50,006 | 26 | 47,959 |
| 30/12/2014 | 1.06 | 1.05 | 1.05 | 8,654 | 9 | 8,230 |
| 29/12/2014 | 1.05 | 1.05 | 1.05 | 14,354 | 24 | 13,670 |
| 28/12/2014 | 1.07 | 1.06 | 1.06 | 10,352 | 19 | 9,750 |
| 24/12/2014 | 1.08 | 1.04 | 1.07 | 54,777 | 40 | 51,925 |